DZ Bank Knock-Out ASME/ DE000DQ0CXG1 /
| 2024-05-28 9:35:25 PM | Chg. -2.450 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.880EUR | -6.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 36.340 | 33.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:25 PM | 33.880 | 0 |
| 2024-05-28 | 9:04:39 PM | 34.360 | 0 |
| 2024-05-28 | 8:34:52 PM | 34.460 | 0 |
| 2024-05-28 | 8:04:30 PM | 33.900 | 0 |
| 2024-05-28 | 7:34:41 PM | 34.070 | 0 |
| 2024-05-28 | 7:05:01 PM | 34.340 | 0 |
| 2024-05-28 | 6:34:56 PM | 34.590 | 0 |
| 2024-05-28 | 6:04:48 PM | 34.670 | 0 |
| 2024-05-28 | 5:04:52 PM | 35.490 | 0 |
| 2024-05-28 | 4:35:04 PM | 35.910 | 0 |
| 2024-05-28 | 4:04:58 PM | 35.740 | 0 |
| 2024-05-28 | 3:35:08 PM | 35.250 | 0 |
| 2024-05-28 | 3:04:41 PM | 35.540 | 0 |
All quotes in EUR
