DZ Bank Knock-Out ASME/ DE000DQ1EBK3 /
| 2024-05-28 8:04:50 PM | Chg. -2.440 | Volume | Bid8:19:20 PM | Ask8:19:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.790EUR | -4.76% | 0 Turnover: 0.000 |
49.130Bid Size: 550 | 49.610Ask Size: 550 | 51.240 | 48.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:50 PM | 48.790 | 0 |
| 2024-05-28 | 7:34:41 PM | 48.970 | 0 |
| 2024-05-28 | 7:05:02 PM | 49.230 | 0 |
| 2024-05-28 | 6:35:19 PM | 49.490 | 0 |
| 2024-05-28 | 6:04:26 PM | 49.560 | 0 |
| 2024-05-28 | 5:04:55 PM | 50.390 | 0 |
| 2024-05-28 | 4:35:13 PM | 50.810 | 0 |
| 2024-05-28 | 4:04:30 PM | 50.640 | 0 |
| 2024-05-28 | 3:35:15 PM | 50.150 | 0 |
| 2024-05-28 | 3:04:28 PM | 50.440 | 0 |
| 2024-05-28 | 2:35:16 PM | 50.340 | 0 |
| 2024-05-28 | 2:04:39 PM | 50.310 | 0 |
| 2024-05-28 | 1:35:22 PM | 50.290 | 0 |
All quotes in EUR
