DZ Bank Knock-Out ASME/ DE000DQ2MP42 /
| 28/05/2024 21:35:15 | Chg. -2.450 | Volume | Bid21:54:45 | Ask21:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 39.350EUR | -5.86% | 0 Turnover: 0.000 |
39.220Bid Size: 550 | 39.700Ask Size: 550 | 41.810 | 39.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:15 | 39.350 | 0 |
| 28/05/2024 | 21:04:32 | 39.830 | 0 |
| 28/05/2024 | 20:35:21 | 39.930 | 0 |
| 28/05/2024 | 20:04:57 | 39.370 | 0 |
| 28/05/2024 | 19:34:27 | 39.540 | 0 |
| 28/05/2024 | 19:04:59 | 39.810 | 0 |
| 28/05/2024 | 18:35:11 | 40.060 | 0 |
| 28/05/2024 | 18:04:39 | 40.140 | 0 |
| 28/05/2024 | 17:05:04 | 40.990 | 0 |
| 28/05/2024 | 16:35:34 | 41.380 | 0 |
| 28/05/2024 | 16:04:34 | 41.210 | 0 |
| 28/05/2024 | 15:35:17 | 40.720 | 0 |
| 28/05/2024 | 15:04:27 | 41.010 | 0 |
All quotes in EUR
