DZ Bank Knock-Out AZO/ DE000DQ03J39 /
| 2024-05-17 9:37:34 PM | Chg. -0.19 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.94EUR | -1.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.19 | 13.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:34 PM | 13.94 | 0 |
| 2024-05-17 | 8:37:37 PM | 14.04 | 0 |
| 2024-05-17 | 7:37:38 PM | 14.19 | 0 |
| 2024-05-17 | 6:37:38 PM | 14.19 | 0 |
| 2024-05-17 | 5:39:45 PM | 14.16 | 0 |
| 2024-05-17 | 4:38:48 PM | 14.07 | 0 |
| 2024-05-17 | 3:43:00 PM | 14.01 | 0 |
| 2024-05-17 | 2:38:24 PM | 14.14 | 0 |
| 2024-05-17 | 1:38:10 PM | 14.16 | 0 |
| 2024-05-17 | 11:36:46 AM | 14.16 | 0 |
| 2024-05-17 | 8:25:09 AM | 14.13 | 0 |
| 2024-05-16 | 9:37:38 PM | 14.13 | 0 |
| 2024-05-16 | 8:37:31 PM | 14.04 | 0 |
All quotes in EUR
