DZ Bank Knock-Out AZO/ DE000DQ03J39 /
| 2024-05-17 8:25:09 AM | Chg. 0.00 | Volume | Bid9:33:23 AM | Ask9:33:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.13EUR | 0.00% | - Turnover: - |
14.14Bid Size: 3,000 | 14.30Ask Size: 3,000 | 14.13 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:25:09 AM | 14.13 | 0 |
| 2024-05-16 | 9:37:38 PM | 14.13 | 0 |
| 2024-05-16 | 8:37:31 PM | 14.04 | 0 |
| 2024-05-16 | 7:37:35 PM | 14.09 | 0 |
| 2024-05-16 | 6:37:27 PM | 13.98 | 0 |
| 2024-05-16 | 5:39:35 PM | 13.96 | 0 |
| 2024-05-16 | 4:38:15 PM | 13.91 | 0 |
| 2024-05-16 | 3:42:46 PM | 13.80 | 0 |
| 2024-05-16 | 2:38:19 PM | 13.86 | 0 |
| 2024-05-16 | 1:38:11 PM | 13.84 | 0 |
| 2024-05-16 | 11:36:15 AM | 13.84 | 0 |
| 2024-05-16 | 8:24:27 AM | 13.84 | 0 |
| 2024-05-15 | 9:37:02 PM | 13.80 | 0 |
All quotes in EUR
