DZ Bank Knock-Out COST/ DE000DJ8CS57 /
| 2024-05-31 9:34:37 PM | Chg. -1.430 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.610EUR | -5.95% | 0 Turnover: 0.000 |
23.290Bid Size: 2,500 | 23.350Ask Size: 2,500 | 23.260 | 21.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:37 PM | 22.610 | 0 |
| 2024-05-31 | 9:04:27 PM | 22.150 | 0 |
| 2024-05-31 | 8:34:34 PM | 21.850 | 0 |
| 2024-05-31 | 8:04:32 PM | 21.930 | 0 |
| 2024-05-31 | 7:34:42 PM | 21.930 | 0 |
| 2024-05-31 | 7:04:26 PM | 22.020 | 0 |
| 2024-05-31 | 6:34:51 PM | 22.080 | 0 |
| 2024-05-31 | 6:04:24 PM | 22.120 | 0 |
| 2024-05-31 | 5:34:39 PM | 22.240 | 0 |
| 2024-05-31 | 5:04:29 PM | 22.000 | 0 |
| 2024-05-31 | 4:34:58 PM | 21.410 | 0 |
| 2024-05-31 | 4:04:38 PM | 21.750 | 0 |
| 2024-05-31 | 3:34:58 PM | 23.070 | 0 |
All quotes in EUR
