DZ Bank Knock-Out COST/ DE000DJ8CS65 /
| 2024-05-31 2:35:03 PM | Chg. -0.870 | Volume | Bid2:56:08 PM | Ask2:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.130EUR | -4.14% | 0 Turnover: 0.000 |
20.180Bid Size: 5,000 | 20.400Ask Size: 5,000 | 20.230 | 19.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:03 PM | 20.130 | 0 |
| 2024-05-31 | 2:04:59 PM | 20.150 | 0 |
| 2024-05-31 | 1:35:28 PM | 20.230 | 0 |
| 2024-05-31 | 1:08:47 PM | 19.970 | 0 |
| 2024-05-31 | 12:35:10 PM | 19.660 | 0 |
| 2024-05-31 | 12:04:42 PM | 19.660 | 0 |
| 2024-05-31 | 11:35:19 AM | 19.620 | 0 |
| 2024-05-31 | 11:04:22 AM | 19.460 | 0 |
| 2024-05-31 | 10:35:17 AM | 19.610 | 0 |
| 2024-05-31 | 10:04:36 AM | 19.370 | 0 |
| 2024-05-31 | 9:04:40 AM | 20.110 | 0 |
| 2024-05-31 | 8:34:43 AM | 20.080 | 0 |
| 2024-05-30 | 9:34:50 PM | 21.000 | 0 |
All quotes in EUR
