DZ Bank Knock-Out COST/ DE000DJ8CS73 /
| 2024-05-31 11:35:19 AM | Chg. -1.390 | Volume | Bid11:46:28 AM | Ask11:46:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | -7.74% | 0 Turnover: 0.000 |
16.650Bid Size: 2,500 | 16.980Ask Size: 2,500 | 17.070 | 16.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:35:19 AM | 16.580 | 0 |
| 2024-05-31 | 11:04:22 AM | 16.420 | 0 |
| 2024-05-31 | 10:35:17 AM | 16.580 | 0 |
| 2024-05-31 | 10:04:36 AM | 16.330 | 0 |
| 2024-05-31 | 9:04:40 AM | 17.070 | 0 |
| 2024-05-31 | 8:34:43 AM | 17.040 | 0 |
| 2024-05-30 | 9:34:50 PM | 17.970 | 0 |
| 2024-05-30 | 9:04:38 PM | 17.960 | 0 |
| 2024-05-30 | 8:34:55 PM | 18.010 | 0 |
| 2024-05-30 | 8:04:46 PM | 18.010 | 0 |
| 2024-05-30 | 7:34:49 PM | 18.040 | 0 |
| 2024-05-30 | 7:04:44 PM | 17.900 | 0 |
| 2024-05-30 | 6:35:11 PM | 17.950 | 0 |
All quotes in EUR
