DZ Bank Knock-Out COST/ DE000DJ8CT64 /
| 2024-05-31 9:34:53 PM | Chg. +1.390 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | +9.00% | 0 Turnover: 0.000 |
16.110Bid Size: 2,500 | -Ask Size: - | 17.970 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:53 PM | 16.830 | 0 |
| 2024-05-31 | 9:04:36 PM | 17.260 | 0 |
| 2024-05-31 | 8:34:48 PM | 17.590 | 0 |
| 2024-05-31 | 8:04:42 PM | 17.510 | 0 |
| 2024-05-31 | 7:34:58 PM | 17.490 | 0 |
| 2024-05-31 | 7:04:36 PM | 17.420 | 0 |
| 2024-05-31 | 6:35:12 PM | 17.360 | 0 |
| 2024-05-31 | 6:04:34 PM | 17.310 | 0 |
| 2024-05-31 | 5:34:55 PM | 17.190 | 0 |
| 2024-05-31 | 5:04:43 PM | 17.440 | 0 |
| 2024-05-31 | 4:35:22 PM | 17.970 | 0 |
| 2024-05-31 | 4:04:54 PM | 17.640 | 0 |
| 2024-05-31 | 3:35:22 PM | 16.360 | 0 |
All quotes in EUR
