DZ Bank Knock-Out COST/ DE000DJ8CZM6 /
| 2024-05-31 1:34:59 PM | Chg. -0.770 | Volume | Bid1:37:12 PM | Ask1:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.140EUR | -5.16% | 0 Turnover: 0.000 |
14.140Bid Size: 2,500 | 14.470Ask Size: 2,500 | 14.140 | 13.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:59 PM | 14.140 | 0 |
| 2024-05-31 | 1:08:34 PM | 13.880 | 0 |
| 2024-05-31 | 12:34:48 PM | 13.570 | 0 |
| 2024-05-31 | 12:04:30 PM | 13.570 | 0 |
| 2024-05-31 | 11:34:47 AM | 13.530 | 0 |
| 2024-05-31 | 11:04:16 AM | 13.360 | 0 |
| 2024-05-31 | 10:34:52 AM | 13.520 | 0 |
| 2024-05-31 | 10:04:26 AM | 13.260 | 0 |
| 2024-05-31 | 9:35:02 AM | 13.710 | 0 |
| 2024-05-31 | 9:04:32 AM | 14.030 | 0 |
| 2024-05-31 | 8:34:32 AM | 13.980 | 0 |
| 2024-05-30 | 9:34:36 PM | 14.910 | 0 |
| 2024-05-30 | 9:04:29 PM | 14.900 | 0 |
All quotes in EUR
