DZ Bank Knock-Out COST/ DE000DJ8CS73 /
| 2024-05-31 7:35:37 PM | Chg. -1.97 | Volume | Bid8:04:34 PM | Ask8:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.86EUR | -11.05% | - Turnover: - |
15.85Bid Size: 5,000 | 15.88Ask Size: 5,000 | 17.34 | 15.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:37 PM | 15.86 | 0 |
| 2024-05-31 | 6:35:36 PM | 15.98 | 0 |
| 2024-05-31 | 5:35:41 PM | 16.25 | 0 |
| 2024-05-31 | 2:39:42 PM | 17.16 | 0 |
| 2024-05-31 | 1:39:37 PM | 17.34 | 0 |
| 2024-05-31 | 11:38:42 AM | 16.68 | 0 |
| 2024-05-31 | 8:33:41 AM | 17.04 | 0 |
| 2024-05-30 | 9:36:43 PM | 17.83 | 0 |
| 2024-05-30 | 8:36:47 PM | 18.07 | 0 |
| 2024-05-30 | 7:36:38 PM | 18.04 | 0 |
| 2024-05-30 | 6:36:43 PM | 17.95 | 0 |
| 2024-05-30 | 5:38:15 PM | 17.91 | 0 |
| 2024-05-30 | 4:37:36 PM | 17.57 | 0 |
All quotes in EUR
