DZ Bank Knock-Out COST/ DE000DJ8CS65 /
| 2024-05-30 9:36:52 PM | Chg. +0.60 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.84EUR | +2.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.09 | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:52 PM | 20.84 | 0 |
| 2024-05-30 | 8:36:57 PM | 21.09 | 0 |
| 2024-05-30 | 7:36:43 PM | 21.07 | 0 |
| 2024-05-30 | 6:36:48 PM | 20.98 | 0 |
| 2024-05-30 | 5:38:24 PM | 20.94 | 0 |
| 2024-05-30 | 4:37:41 PM | 20.59 | 0 |
| 2024-05-30 | 3:39:49 PM | 20.48 | 0 |
| 2024-05-30 | 2:37:32 PM | 20.29 | 0 |
| 2024-05-30 | 1:37:45 PM | 20.15 | 0 |
| 2024-05-30 | 11:33:22 AM | 20.10 | 0 |
| 2024-05-30 | 8:14:08 AM | 19.71 | 0 |
| 2024-05-29 | 9:37:12 PM | 20.24 | 0 |
| 2024-05-29 | 8:37:15 PM | 20.16 | 0 |
All quotes in EUR
