DZ Bank Knock-Out COST/ DE000DJ8HGM5 /
| 2024-05-28 9:35:26 PM | Chg. -0.190 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.700EUR | -1.20% | 0 Turnover: 0.000 |
15.770Bid Size: 2,500 | 15.830Ask Size: 2,500 | 16.140 | 15.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:26 PM | 15.700 | 0 |
| 2024-05-28 | 9:04:36 PM | 15.430 | 0 |
| 2024-05-28 | 8:34:48 PM | 15.360 | 0 |
| 2024-05-28 | 8:04:27 PM | 15.530 | 0 |
| 2024-05-28 | 7:34:38 PM | 15.560 | 0 |
| 2024-05-28 | 7:04:29 PM | 15.440 | 0 |
| 2024-05-28 | 6:34:49 PM | 15.430 | 0 |
| 2024-05-28 | 6:04:44 PM | 15.280 | 0 |
| 2024-05-28 | 5:34:35 PM | 15.320 | 0 |
| 2024-05-28 | 5:04:40 PM | 15.310 | 0 |
| 2024-05-28 | 4:35:19 PM | 15.290 | 0 |
| 2024-05-28 | 4:04:58 PM | 15.410 | 0 |
| 2024-05-28 | 3:35:21 PM | 15.700 | 0 |
All quotes in EUR
