DZ Bank Knock-Out COST/ DE000DJ8HQA9 /
| 2024-06-07 9:35:59 PM | Chg. +0.46 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.61EUR | +3.04% | 500 Turnover: 7,750 |
-Bid Size: - | -Ask Size: - | 15.85 | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:59 PM | 15.61 | 0 |
| 2024-06-07 | 8:36:02 PM | 15.62 | 0 |
| 2024-06-07 | 7:35:46 PM | 15.85 | 0 |
| 2024-06-07 | 6:35:46 PM | 15.80 | 0 |
| 2024-06-07 | 5:36:35 PM | 15.80 | 0 |
| 2024-06-07 | 4:36:46 PM | 15.37 | 0 |
| 2024-06-07 | 3:37:28 PM | 15.67 | 0 |
| 2024-06-07 | 2:45:58 PM | 15.50 | 500 |
| 2024-06-07 | 2:36:25 PM | 15.51 | 0 |
| 2024-06-07 | 1:36:33 PM | 15.39 | 0 |
| 2024-06-07 | 11:31:41 AM | 15.19 | 0 |
| 2024-06-07 | 8:04:27 AM | 15.25 | 0 |
| 2024-06-06 | 9:35:33 PM | 15.15 | 0 |
All quotes in EUR
