DZ Bank Knock-Out COST/ DE000DJ87N72 /
| 2024-05-31 6:04:37 PM | Chg. +1.870 | Volume | Bid6:15:40 PM | Ask6:15:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.380EUR | +11.33% | 0 Turnover: 0.000 |
18.430Bid Size: 5,000 | 18.460Ask Size: 5,000 | 19.030 | 17.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:04:37 PM | 18.380 | 0 |
| 2024-05-31 | 5:34:48 PM | 18.260 | 0 |
| 2024-05-31 | 5:04:46 PM | 18.500 | 0 |
| 2024-05-31 | 4:35:14 PM | 19.030 | 0 |
| 2024-05-31 | 4:04:55 PM | 18.700 | 0 |
| 2024-05-31 | 3:35:22 PM | 17.430 | 0 |
| 2024-05-31 | 3:04:37 PM | 17.100 | 0 |
| 2024-05-31 | 2:35:11 PM | 17.240 | 0 |
| 2024-05-31 | 2:04:43 PM | 17.260 | 0 |
| 2024-05-31 | 1:35:26 PM | 17.170 | 0 |
| 2024-05-31 | 1:08:48 PM | 17.440 | 0 |
| 2024-05-31 | 12:35:06 PM | 17.760 | 0 |
| 2024-05-31 | 12:04:43 PM | 17.760 | 0 |
All quotes in EUR
