DZ Bank Knock-Out COST/ DE000DJ89NC2 /
| 2024-05-31 9:35:06 PM | Chg. -1.420 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.830EUR | -12.62% | 0 Turnover: 0.000 |
10.530Bid Size: 2,500 | 10.590Ask Size: 2,500 | 10.500 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 9.830 | 0 |
| 2024-05-31 | 9:04:53 PM | 9.380 | 0 |
| 2024-05-31 | 8:35:02 PM | 9.080 | 0 |
| 2024-05-31 | 8:04:44 PM | 9.150 | 0 |
| 2024-05-31 | 7:34:49 PM | 9.160 | 0 |
| 2024-05-31 | 7:04:28 PM | 9.250 | 0 |
| 2024-05-31 | 6:35:18 PM | 9.300 | 0 |
| 2024-05-31 | 6:04:27 PM | 9.340 | 0 |
| 2024-05-31 | 5:34:53 PM | 9.460 | 0 |
| 2024-05-31 | 5:04:34 PM | 9.240 | 0 |
| 2024-05-31 | 4:35:27 PM | 8.660 | 0 |
| 2024-05-31 | 4:04:52 PM | 8.970 | 0 |
| 2024-05-31 | 3:35:19 PM | 10.320 | 0 |
All quotes in EUR
