DZ Bank Knock-Out COST/ DE000DQ0AWE2 /
| 2024-05-31 11:04:24 AM | Chg. -1.550 | Volume | Bid11:27:30 AM | Ask11:27:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.050EUR | -10.62% | 0 Turnover: 0.000 |
13.220Bid Size: 2,500 | 13.550Ask Size: 2,500 | 13.670 | 12.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:24 AM | 13.050 | 0 |
| 2024-05-31 | 10:35:05 AM | 13.210 | 0 |
| 2024-05-31 | 10:04:38 AM | 12.950 | 0 |
| 2024-05-31 | 8:34:32 AM | 13.670 | 0 |
| 2024-05-30 | 9:34:57 PM | 14.600 | 0 |
| 2024-05-30 | 9:04:41 PM | 14.590 | 0 |
| 2024-05-30 | 8:35:15 PM | 14.640 | 0 |
| 2024-05-30 | 8:04:47 PM | 14.650 | 0 |
| 2024-05-30 | 7:35:05 PM | 14.680 | 0 |
| 2024-05-30 | 7:04:50 PM | 14.540 | 0 |
| 2024-05-30 | 6:35:20 PM | 14.580 | 0 |
| 2024-05-30 | 6:04:52 PM | 14.460 | 0 |
| 2024-05-30 | 5:34:37 PM | 14.480 | 0 |
All quotes in EUR
