DZ Bank Knock-Out COST/ DE000DQ0AWE2 /
| 2024-05-31 6:35:36 PM | Chg. -1.86 | Volume | Bid6:48:08 PM | Ask6:48:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.62EUR | -12.85% | - Turnover: - |
12.60Bid Size: 5,000 | 12.63Ask Size: 5,000 | 13.98 | 12.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:35:36 PM | 12.62 | 0 |
| 2024-05-31 | 5:35:40 PM | 12.88 | 0 |
| 2024-05-31 | 2:39:42 PM | 13.80 | 0 |
| 2024-05-31 | 1:39:37 PM | 13.98 | 0 |
| 2024-05-31 | 11:38:42 AM | 13.31 | 0 |
| 2024-05-31 | 8:33:46 AM | 13.67 | 0 |
| 2024-05-30 | 9:37:04 PM | 14.48 | 0 |
| 2024-05-30 | 8:37:09 PM | 14.69 | 0 |
| 2024-05-30 | 7:36:56 PM | 14.67 | 0 |
| 2024-05-30 | 6:37:00 PM | 14.58 | 0 |
| 2024-05-30 | 5:38:48 PM | 14.54 | 0 |
| 2024-05-30 | 4:37:53 PM | 14.19 | 0 |
| 2024-05-30 | 3:40:08 PM | 14.06 | 0 |
All quotes in EUR
