DZ Bank Knock-Out DHR/ DE000DJ5JT45 /
| 2024-05-30 4:37:58 PM | Chg. -0.52 | Volume | Bid4:57:25 PM | Ask4:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.55EUR | -8.57% | - Turnover: - |
5.53Bid Size: 10,000 | 5.56Ask Size: 10,000 | 5.76 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:37:58 PM | 5.55 | 0 |
| 2024-05-30 | 3:41:34 PM | 5.56 | 0 |
| 2024-05-30 | 2:37:51 PM | 5.50 | 0 |
| 2024-05-30 | 1:38:08 PM | 5.58 | 0 |
| 2024-05-30 | 11:34:25 AM | 5.60 | 0 |
| 2024-05-30 | 8:18:33 AM | 5.76 | 0 |
| 2024-05-29 | 9:37:35 PM | 6.07 | 0 |
| 2024-05-29 | 8:37:38 PM | 6.01 | 0 |
| 2024-05-29 | 7:37:37 PM | 6.00 | 0 |
| 2024-05-29 | 6:37:25 PM | 5.96 | 0 |
| 2024-05-29 | 5:39:32 PM | 5.92 | 0 |
| 2024-05-29 | 4:38:12 PM | 5.94 | 0 |
| 2024-05-29 | 3:42:33 PM | 5.95 | 0 |
All quotes in EUR
