DZ Bank Knock-Out DHR/ DE000DJ5JT37 /
| 2024-05-30 9:37:08 PM | Chg. -0.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.30EUR | -4.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.40 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:08 PM | 9.30 | 0 |
| 2024-05-30 | 8:37:19 PM | 9.28 | 0 |
| 2024-05-30 | 7:37:02 PM | 9.34 | 0 |
| 2024-05-30 | 6:37:06 PM | 9.36 | 0 |
| 2024-05-30 | 5:39:01 PM | 9.24 | 0 |
| 2024-05-30 | 4:37:58 PM | 9.18 | 0 |
| 2024-05-30 | 3:41:34 PM | 9.18 | 0 |
| 2024-05-30 | 2:37:51 PM | 9.13 | 0 |
| 2024-05-30 | 1:38:08 PM | 9.20 | 0 |
| 2024-05-30 | 11:34:25 AM | 9.23 | 0 |
| 2024-05-30 | 8:18:33 AM | 9.40 | 0 |
| 2024-05-29 | 9:37:35 PM | 9.70 | 0 |
| 2024-05-29 | 8:37:38 PM | 9.64 | 0 |
All quotes in EUR
