DZ Bank Knock-Out DHR/ DE000DJ5WRD6 /
| 2024-05-28 9:37:51 PM | Chg. -0.55 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.24EUR | -7.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.81 | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:51 PM | 7.24 | 0 |
| 2024-05-28 | 8:38:03 PM | 7.19 | 0 |
| 2024-05-28 | 7:38:10 PM | 7.22 | 0 |
| 2024-05-28 | 6:37:51 PM | 7.24 | 0 |
| 2024-05-28 | 5:39:52 PM | 7.23 | 0 |
| 2024-05-28 | 4:38:20 PM | 7.46 | 0 |
| 2024-05-28 | 3:42:32 PM | 7.67 | 0 |
| 2024-05-28 | 2:38:42 PM | 7.63 | 0 |
| 2024-05-28 | 1:37:41 PM | 7.67 | 0 |
| 2024-05-28 | 11:35:17 AM | 7.67 | 0 |
| 2024-05-28 | 8:27:37 AM | 7.81 | 0 |
| 2024-05-27 | 9:37:05 PM | 7.79 | 0 |
| 2024-05-27 | 8:37:11 PM | 7.80 | 0 |
All quotes in EUR
