DZ Bank Knock-Out DHR/ DE000DJ5Z7W4 /
| 2024-05-28 9:35:09 PM | Chg. -0.590 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -8.54% | 0 Turnover: 0.000 |
6.410Bid Size: 5,000 | 6.500Ask Size: 5,000 | 6.930 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:09 PM | 6.320 | 0 |
| 2024-05-28 | 9:04:52 PM | 6.320 | 0 |
| 2024-05-28 | 8:35:05 PM | 6.320 | 0 |
| 2024-05-28 | 8:04:49 PM | 6.360 | 0 |
| 2024-05-28 | 7:34:54 PM | 6.340 | 0 |
| 2024-05-28 | 7:04:26 PM | 6.310 | 0 |
| 2024-05-28 | 6:34:49 PM | 6.380 | 0 |
| 2024-05-28 | 6:04:42 PM | 6.340 | 0 |
| 2024-05-28 | 5:34:55 PM | 6.280 | 0 |
| 2024-05-28 | 5:04:38 PM | 6.390 | 0 |
| 2024-05-28 | 4:35:06 PM | 6.600 | 0 |
| 2024-05-28 | 4:04:39 PM | 6.750 | 0 |
| 2024-05-28 | 3:35:28 PM | 6.810 | 0 |
All quotes in EUR
