DZ Bank Knock-Out DHR/ DE000DJ51Z05 /
| 2024-06-07 9:35:01 PM | Chg. -0.350 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -4.12% | 0 Turnover: 0.000 |
8.080Bid Size: 5,000 | 8.170Ask Size: 5,000 | 8.490 | 8.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:01 PM | 8.150 | 0 |
| 2024-06-07 | 9:04:52 PM | 8.120 | 0 |
| 2024-06-07 | 8:35:22 PM | 8.140 | 0 |
| 2024-06-07 | 8:05:01 PM | 8.160 | 0 |
| 2024-06-07 | 7:34:51 PM | 8.240 | 0 |
| 2024-06-07 | 7:04:55 PM | 8.260 | 0 |
| 2024-06-07 | 6:35:25 PM | 8.350 | 0 |
| 2024-06-07 | 6:04:59 PM | 8.410 | 0 |
| 2024-06-07 | 5:34:27 PM | 8.420 | 0 |
| 2024-06-07 | 5:04:46 PM | 8.380 | 0 |
| 2024-06-07 | 4:35:36 PM | 8.290 | 0 |
| 2024-06-07 | 4:04:30 PM | 8.350 | 0 |
| 2024-06-07 | 3:35:19 PM | 8.410 | 0 |
All quotes in EUR
