DZ Bank Knock-Out DHR/ DE000DJ58TV4 /
| 2024-05-30 11:34:52 AM | Chg. -0.46 | Volume | Bid1:17:04 PM | Ask1:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | -8.08% | - Turnover: - |
5.19Bid Size: 3,000 | 5.33Ask Size: 3,000 | 5.38 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:52 AM | 5.23 | 0 |
| 2024-05-30 | 8:22:24 AM | 5.38 | 0 |
| 2024-05-29 | 9:37:50 PM | 5.69 | 0 |
| 2024-05-29 | 8:37:58 PM | 5.64 | 0 |
| 2024-05-29 | 7:37:58 PM | 5.62 | 0 |
| 2024-05-29 | 6:37:45 PM | 5.58 | 0 |
| 2024-05-29 | 5:39:54 PM | 5.54 | 0 |
| 2024-05-29 | 4:38:30 PM | 5.56 | 0 |
| 2024-05-29 | 3:43:05 PM | 5.56 | 0 |
| 2024-05-29 | 2:38:37 PM | 5.73 | 0 |
| 2024-05-29 | 1:38:09 PM | 5.87 | 0 |
| 2024-05-29 | 11:36:31 AM | 5.86 | 0 |
| 2024-05-29 | 8:24:16 AM | 5.80 | 0 |
All quotes in EUR
