DZ Bank Knock-Out DHR/ DE000DJ82ZW9 /
| 2024-05-30 8:34:47 PM | Chg. +0.320 | Volume | Bid8:47:54 PM | Ask8:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | +3.26% | 0 Turnover: 0.000 |
10.120Bid Size: 10,000 | 10.150Ask Size: 10,000 | 10.400 | 10.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:47 PM | 10.140 | 0 |
| 2024-05-30 | 8:04:29 PM | 10.140 | 0 |
| 2024-05-30 | 7:34:33 PM | 10.090 | 0 |
| 2024-05-30 | 7:04:30 PM | 10.110 | 0 |
| 2024-05-30 | 6:34:51 PM | 10.070 | 0 |
| 2024-05-30 | 6:04:31 PM | 10.150 | 0 |
| 2024-05-30 | 5:34:22 PM | 10.180 | 0 |
| 2024-05-30 | 5:04:42 PM | 10.270 | 0 |
| 2024-05-30 | 4:34:54 PM | 10.290 | 0 |
| 2024-05-30 | 4:04:25 PM | 10.200 | 0 |
| 2024-05-30 | 3:34:54 PM | 10.400 | 0 |
| 2024-05-30 | 3:04:30 PM | 10.350 | 0 |
| 2024-05-30 | 2:34:34 PM | 10.340 | 0 |
All quotes in EUR
