DZ Bank Knock-Out DHR/ DE000DJ82ZW9 /
| 2024-05-28 9:36:21 PM | Chg. +0.57 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | +6.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.67 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:21 PM | 9.63 | 0 |
| 2024-05-28 | 8:36:38 PM | 9.67 | 0 |
| 2024-05-28 | 7:36:39 PM | 9.61 | 0 |
| 2024-05-28 | 6:36:22 PM | 9.59 | 0 |
| 2024-05-28 | 5:37:36 PM | 9.64 | 0 |
| 2024-05-28 | 4:36:54 PM | 9.38 | 0 |
| 2024-05-28 | 3:38:26 PM | 9.15 | 0 |
| 2024-05-28 | 2:37:08 PM | 9.20 | 0 |
| 2024-05-28 | 1:36:29 PM | 9.14 | 0 |
| 2024-05-28 | 11:32:32 AM | 9.17 | 0 |
| 2024-05-28 | 8:12:15 AM | 9.01 | 0 |
| 2024-05-27 | 9:36:26 PM | 9.06 | 0 |
| 2024-05-27 | 8:36:25 PM | 9.06 | 0 |
All quotes in EUR
