DZ Bank Knock-Out DHR/ DE000DQ0BCP8 /
| 2024-05-28 9:37:03 PM | Chg. +0.55 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | +12.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.99 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:03 PM | 4.94 | 0 |
| 2024-05-28 | 8:37:21 PM | 4.99 | 0 |
| 2024-05-28 | 7:37:21 PM | 4.94 | 0 |
| 2024-05-28 | 6:37:06 PM | 4.92 | 0 |
| 2024-05-28 | 5:39:01 PM | 4.92 | 0 |
| 2024-05-28 | 4:37:37 PM | 4.70 | 0 |
| 2024-05-28 | 3:39:50 PM | 4.50 | 0 |
| 2024-05-28 | 2:37:53 PM | 4.53 | 0 |
| 2024-05-28 | 1:37:06 PM | 4.48 | 0 |
| 2024-05-28 | 11:33:40 AM | 4.50 | 0 |
| 2024-05-28 | 8:18:31 AM | 4.34 | 0 |
| 2024-05-27 | 9:36:45 PM | 4.39 | 0 |
| 2024-05-27 | 8:36:48 PM | 4.38 | 0 |
All quotes in EUR
