DZ Bank Knock-Out DHR/ DE000DQ0V3T3 /
| 2024-05-30 9:36:55 PM | Chg. +0.35 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +5.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.21 | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:55 PM | 7.02 | 0 |
| 2024-05-30 | 8:37:03 PM | 7.04 | 0 |
| 2024-05-30 | 7:36:52 PM | 6.97 | 0 |
| 2024-05-30 | 6:36:57 PM | 6.95 | 0 |
| 2024-05-30 | 5:38:42 PM | 7.07 | 0 |
| 2024-05-30 | 4:37:49 PM | 7.14 | 0 |
| 2024-05-30 | 3:40:03 PM | 7.17 | 0 |
| 2024-05-30 | 2:37:41 PM | 7.21 | 0 |
| 2024-05-30 | 1:37:55 PM | 7.14 | 0 |
| 2024-05-30 | 11:34:01 AM | 7.11 | 0 |
| 2024-05-30 | 8:16:12 AM | 6.99 | 0 |
| 2024-05-29 | 9:37:24 PM | 6.67 | 0 |
| 2024-05-29 | 8:37:28 PM | 6.72 | 0 |
All quotes in EUR
