DZ Bank Knock-Out EKT/ DE000DFP5QF5 /
| 2024-05-17 11:31:58 AM | Chg. -0.36 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -16.98% | 5,000 Turnover: 8,800 |
-Bid Size: - | -Ask Size: - | 1.81 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:31:58 AM | 1.76 | 5,000 |
| 2024-05-17 | 8:10:15 AM | 1.81 | 0 |
| 2024-05-16 | 8:09:57 AM | 2.12 | 0 |
| 2024-05-15 | 12:28:08 PM | 2.05 | 5,000 |
| 2024-05-15 | 12:27:40 PM | 2.05 | 5,000 |
| 2024-05-15 | 12:26:26 PM | 2.05 | 0 |
| 2024-05-15 | 12:25:53 PM | 2.05 | 5,000 |
| 2024-05-15 | 12:24:56 PM | 2.05 | 0 |
| 2024-05-15 | 12:23:12 PM | 2.09 | 10,000 |
| 2024-05-15 | 11:51:33 AM | 2.11 | 10,000 |
| 2024-05-15 | 11:51:11 AM | 2.11 | 10,000 |
| 2024-05-15 | 11:46:54 AM | 2.14 | 10,000 |
| 2024-05-15 | 8:09:44 AM | 2.07 | 0 |
All quotes in EUR
