DZ Bank Knock-Out FI/ DE000DFZ7WN1 /
| 5/31/2024 9:35:20 PM | Chg. +0.020 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +0.31% | 0 Turnover: 0.000 |
6.570Bid Size: 5,000 | 6.590Ask Size: 5,000 | 6.450 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:20 PM | 6.420 | 0 |
| 5/31/2024 | 9:04:31 PM | 6.430 | 0 |
| 5/31/2024 | 8:35:16 PM | 6.450 | 0 |
| 5/31/2024 | 8:04:23 PM | 6.450 | 0 |
| 5/31/2024 | 7:35:05 PM | 6.440 | 0 |
| 5/31/2024 | 7:04:46 PM | 6.420 | 0 |
| 5/31/2024 | 6:35:11 PM | 6.410 | 0 |
| 5/31/2024 | 6:05:01 PM | 6.400 | 0 |
| 5/31/2024 | 5:34:33 PM | 6.390 | 0 |
| 5/31/2024 | 5:04:49 PM | 6.400 | 0 |
| 5/31/2024 | 4:35:07 PM | 6.360 | 0 |
| 5/31/2024 | 4:04:25 PM | 6.360 | 0 |
| 5/31/2024 | 3:34:51 PM | 6.390 | 0 |
All quotes in EUR
