DZ Bank Knock-Out FI/ DE000DFZ7WM3 /
| 2024-05-31 9:35:20 PM | Chg. +0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | +0.26% | 0 Turnover: 0.000 |
7.780Bid Size: 5,000 | 7.800Ask Size: 5,000 | 7.660 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 7.630 | 0 |
| 2024-05-31 | 9:04:31 PM | 7.640 | 0 |
| 2024-05-31 | 8:35:16 PM | 7.660 | 0 |
| 2024-05-31 | 8:04:23 PM | 7.660 | 0 |
| 2024-05-31 | 7:35:05 PM | 7.650 | 0 |
| 2024-05-31 | 7:04:46 PM | 7.630 | 0 |
| 2024-05-31 | 6:35:11 PM | 7.620 | 0 |
| 2024-05-31 | 6:05:01 PM | 7.610 | 0 |
| 2024-05-31 | 5:34:33 PM | 7.600 | 0 |
| 2024-05-31 | 5:04:49 PM | 7.610 | 0 |
| 2024-05-31 | 4:35:05 PM | 7.570 | 0 |
| 2024-05-31 | 4:04:25 PM | 7.570 | 0 |
| 2024-05-31 | 3:34:51 PM | 7.600 | 0 |
All quotes in EUR
