DZ Bank Knock-Out GBP/USD/ DE000DJ9BLS3 /
| 2024-06-04 6:12:14 PM | Chg. +0.12 | Volume | Bid6:42:16 PM | Ask6:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.09EUR | +0.26% | - Turnover: - |
46.12Bid Size: 35,000 | 46.18Ask Size: 35,000 | 46.48 | 45.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:12:14 PM | 46.09 | 0 |
| 2024-06-04 | 5:02:58 PM | 46.13 | 0 |
| 2024-06-04 | 4:03:02 PM | 46.18 | 0 |
| 2024-06-04 | 3:02:30 PM | 46.39 | 0 |
| 2024-06-04 | 2:03:07 PM | 46.35 | 0 |
| 2024-06-04 | 1:02:53 PM | 46.48 | 0 |
| 2024-06-04 | 12:03:01 PM | 46.43 | 0 |
| 2024-06-04 | 11:03:01 AM | 46.20 | 0 |
| 2024-06-04 | 9:12:06 AM | 46.01 | 0 |
| 2024-06-04 | 8:10:20 AM | 45.93 | 0 |
| 2024-06-03 | 9:03:33 PM | 45.97 | 0 |
| 2024-06-03 | 8:03:28 PM | 46.09 | 0 |
| 2024-06-03 | 7:03:16 PM | 46.19 | 0 |
All quotes in EUR
