DZ Bank Knock-Out IBM/ DE000DJ4QWR1 /
| 2024-05-31 9:35:11 PM | Chg. +0.070 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | +1.72% | 0 Turnover: 0.000 |
3.980Bid Size: 6,250 | 4.000Ask Size: 6,250 | 4.260 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:11 PM | 4.140 | 0 |
| 2024-05-31 | 9:04:40 PM | 4.160 | 0 |
| 2024-05-31 | 8:35:15 PM | 4.160 | 0 |
| 2024-05-31 | 8:04:36 PM | 4.170 | 0 |
| 2024-05-31 | 7:34:57 PM | 4.180 | 0 |
| 2024-05-31 | 7:04:34 PM | 4.230 | 0 |
| 2024-05-31 | 6:35:00 PM | 4.240 | 0 |
| 2024-05-31 | 6:04:52 PM | 4.260 | 0 |
| 2024-05-31 | 5:34:25 PM | 4.240 | 0 |
| 2024-05-31 | 5:04:37 PM | 4.210 | 0 |
| 2024-05-31 | 4:35:00 PM | 4.240 | 0 |
| 2024-05-31 | 4:04:58 PM | 4.160 | 0 |
| 2024-05-31 | 3:35:34 PM | 4.120 | 0 |
All quotes in EUR
