DZ Bank Knock-Out IBM/ DE000DJ8VYA4 /
| 2024-05-31 9:37:52 PM | Chg. +0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.31 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:52 PM | 8.21 | 0 |
| 2024-05-31 | 8:37:53 PM | 8.22 | 0 |
| 2024-05-31 | 7:37:56 PM | 8.24 | 0 |
| 2024-05-31 | 6:37:56 PM | 8.31 | 0 |
| 2024-05-31 | 5:39:58 PM | 8.29 | 0 |
| 2024-05-31 | 4:38:52 PM | 8.30 | 0 |
| 2024-05-31 | 3:44:03 PM | 8.15 | 0 |
| 2024-05-31 | 2:39:26 PM | 8.15 | 0 |
| 2024-05-31 | 1:39:21 PM | 8.17 | 0 |
| 2024-05-31 | 11:38:11 AM | 8.14 | 0 |
| 2024-05-31 | 8:29:06 AM | 8.21 | 0 |
| 2024-05-30 | 9:37:54 PM | 8.17 | 0 |
| 2024-05-30 | 8:38:02 PM | 8.18 | 0 |
All quotes in EUR
