DZ Bank Knock-Out IBM/ DE000DJ8VYA4 /
| 2024-05-16 7:38:18 PM | Chg. -0.05 | Volume | Bid8:24:19 PM | Ask8:24:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | -0.63% | - Turnover: - |
7.83Bid Size: 12,500 | 7.84Ask Size: 12,500 | 7.88 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:38:18 PM | 7.83 | 0 |
| 2024-05-16 | 6:38:02 PM | 7.83 | 0 |
| 2024-05-16 | 5:41:22 PM | 7.77 | 0 |
| 2024-05-16 | 4:38:47 PM | 7.80 | 0 |
| 2024-05-16 | 3:43:17 PM | 7.88 | 0 |
| 2024-05-16 | 2:38:54 PM | 7.83 | 0 |
| 2024-05-16 | 1:38:48 PM | 7.81 | 0 |
| 2024-05-16 | 11:37:26 AM | 7.84 | 0 |
| 2024-05-16 | 8:28:48 AM | 7.85 | 0 |
| 2024-05-15 | 9:37:24 PM | 7.88 | 0 |
| 2024-05-15 | 8:37:50 PM | 7.92 | 0 |
| 2024-05-15 | 7:37:52 PM | 7.93 | 0 |
| 2024-05-15 | 6:37:49 PM | 7.94 | 0 |
All quotes in EUR
