DZ Bank Knock-Out IDXX/ DE000DJ7LHU0 /
| 2024-06-03 9:35:09 AM | Chg. -0.330 | Volume | Bid9:49:08 AM | Ask9:49:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.260EUR | -1.29% | 0 Turnover: 0.000 |
25.270Bid Size: 1,500 | 25.550Ask Size: 1,500 | 25.260 | 25.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:09 AM | 25.260 | 0 |
| 2024-06-03 | 9:04:30 AM | 25.130 | 0 |
| 2024-06-03 | 8:34:37 AM | 25.200 | 0 |
| 2024-05-31 | 9:35:06 PM | 25.590 | 0 |
| 2024-05-31 | 9:04:51 PM | 25.710 | 0 |
| 2024-05-31 | 8:35:02 PM | 25.790 | 0 |
| 2024-05-31 | 8:04:31 PM | 25.580 | 0 |
| 2024-05-31 | 7:34:46 PM | 25.670 | 0 |
| 2024-05-31 | 7:04:49 PM | 25.680 | 0 |
| 2024-05-31 | 6:35:02 PM | 25.690 | 0 |
| 2024-05-31 | 6:04:46 PM | 25.670 | 0 |
| 2024-05-31 | 5:34:51 PM | 25.650 | 0 |
| 2024-05-31 | 5:04:29 PM | 25.630 | 0 |
All quotes in EUR
