DZ Bank Knock-Out IDXX/ DE000DJ7LHU0 /
| 2024-06-03 8:22:11 AM | Chg. -0.44 | Volume | Bid10:11:49 AM | Ask10:11:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.19EUR | -1.72% | - Turnover: - |
25.32Bid Size: 2,500 | 25.53Ask Size: 2,500 | 25.19 | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:22:11 AM | 25.19 | 0 |
| 2024-05-31 | 9:38:28 PM | 25.63 | 0 |
| 2024-05-31 | 8:38:27 PM | 25.76 | 0 |
| 2024-05-31 | 7:38:31 PM | 25.64 | 0 |
| 2024-05-31 | 6:38:30 PM | 25.67 | 0 |
| 2024-05-31 | 5:41:49 PM | 25.52 | 0 |
| 2024-05-31 | 4:39:54 PM | 25.72 | 0 |
| 2024-05-31 | 3:47:04 PM | 24.95 | 0 |
| 2024-05-31 | 2:38:39 PM | 25.00 | 0 |
| 2024-05-31 | 1:38:42 PM | 25.13 | 0 |
| 2024-05-31 | 11:36:42 AM | 25.10 | 0 |
| 2024-05-31 | 8:23:19 AM | 25.10 | 0 |
| 2024-05-30 | 9:37:22 PM | 25.37 | 0 |
All quotes in EUR
