DZ Bank Knock-Out IDXX/ DE000DQ1PB46 /
| 2024-05-31 9:37:18 PM | Chg. +0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | +4.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.73 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:18 PM | 6.60 | 0 |
| 2024-05-31 | 8:37:13 PM | 6.71 | 0 |
| 2024-05-31 | 7:37:22 PM | 6.63 | 0 |
| 2024-05-31 | 6:37:15 PM | 6.64 | 0 |
| 2024-05-31 | 5:39:18 PM | 6.44 | 0 |
| 2024-05-31 | 4:38:07 PM | 6.73 | 0 |
| 2024-05-31 | 3:42:09 PM | 5.80 | 0 |
| 2024-05-31 | 2:38:32 PM | 5.97 | 0 |
| 2024-05-31 | 1:38:32 PM | 6.11 | 0 |
| 2024-05-31 | 11:36:14 AM | 6.04 | 0 |
| 2024-05-31 | 8:21:22 AM | 6.02 | 0 |
| 2024-05-30 | 9:37:10 PM | 6.31 | 0 |
| 2024-05-30 | 8:37:19 PM | 6.26 | 0 |
All quotes in EUR
