DZ Bank Knock-Out INTU/ DE000DW8KJR5 /
31/05/2024 21:35:15 | Var. +0.150 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
---|---|---|---|---|---|---|
20.290EUR | +0.74% | 0 Fatturato: 0.000 |
21.240Quantità in denaro: 5,000 | 21.340Quantità in lettera: 5,000 | 20.290 | 19.610 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 21:35:15 | 20.290 | 0 |
31/05/2024 | 21:04:49 | 19.890 | 0 |
31/05/2024 | 20:35:19 | 19.760 | 0 |
31/05/2024 | 20:04:40 | 19.750 | 0 |
31/05/2024 | 19:35:06 | 19.910 | 0 |
31/05/2024 | 19:04:38 | 19.760 | 0 |
31/05/2024 | 18:35:05 | 19.710 | 0 |
31/05/2024 | 18:04:56 | 19.610 | 0 |
31/05/2024 | 17:34:29 | 19.640 | 0 |
31/05/2024 | 17:04:42 | 19.630 | 0 |
31/05/2024 | 16:34:54 | 19.640 | 0 |
31/05/2024 | 16:04:24 | 19.670 | 0 |
31/05/2024 | 15:34:55 | 20.180 | 0 |
Tutte le quotazioni in EUR