DZ Bank Knock-Out INTU/ DE000DW8KJR5 /
| 2024-05-29 9:39:14 PM | Chg. +0.37 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.45EUR | +1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.75 | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:14 PM | 23.45 | 0 |
| 2024-05-29 | 8:39:19 PM | 23.30 | 0 |
| 2024-05-29 | 7:39:23 PM | 23.19 | 0 |
| 2024-05-29 | 6:38:57 PM | 23.45 | 0 |
| 2024-05-29 | 5:42:21 PM | 23.68 | 0 |
| 2024-05-29 | 4:42:28 PM | 23.75 | 0 |
| 2024-05-29 | 2:37:17 PM | 22.90 | 0 |
| 2024-05-29 | 1:36:50 PM | 23.00 | 0 |
| 2024-05-29 | 11:32:39 AM | 23.00 | 0 |
| 2024-05-29 | 8:10:03 AM | 23.22 | 0 |
| 2024-05-28 | 9:35:26 PM | 23.08 | 0 |
| 2024-05-28 | 8:35:32 PM | 22.85 | 0 |
| 2024-05-28 | 7:35:36 PM | 23.10 | 0 |
All quotes in EUR
