DZ Bank Knock-Out INTU/ DE000DW8STE5 /
| 2024-06-05 3:39:07 PM | Chg. -0.62 | Volume | Bid4:11:43 PM | Ask4:11:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.65EUR | -2.91% | - Turnover: - |
20.53Bid Size: 10,000 | 20.58Ask Size: 10,000 | 21.54 | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:39:07 PM | 20.65 | 0 |
| 2024-06-05 | 2:37:23 PM | 21.54 | 0 |
| 2024-06-05 | 1:37:34 PM | 21.48 | 0 |
| 2024-06-05 | 11:33:26 AM | 21.51 | 0 |
| 2024-06-05 | 8:11:52 AM | 21.50 | 0 |
| 2024-06-04 | 9:36:39 PM | 21.27 | 0 |
| 2024-06-04 | 8:36:23 PM | 21.52 | 0 |
| 2024-06-04 | 7:36:29 PM | 21.36 | 0 |
| 2024-06-04 | 6:36:29 PM | 21.22 | 0 |
| 2024-06-04 | 5:37:24 PM | 21.15 | 0 |
| 2024-06-04 | 4:37:19 PM | 21.17 | 0 |
| 2024-06-04 | 3:38:53 PM | 21.07 | 0 |
| 2024-06-04 | 2:37:26 PM | 20.70 | 0 |
All quotes in EUR
