DZ Bank Knock-Out INTU/ DE000DJ5V036 /
| 5/28/2024 7:35:36 PM | Chg. -0.75 | Volume | Bid7:48:16 PM | Ask7:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.18EUR | -4.71% | - Turnover: - |
15.12Bid Size: 10,000 | 15.17Ask Size: 10,000 | 16.39 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:35:36 PM | 15.18 | 0 |
| 5/28/2024 | 6:35:20 PM | 15.33 | 0 |
| 5/28/2024 | 5:35:34 PM | 15.39 | 0 |
| 5/28/2024 | 2:38:30 PM | 16.30 | 0 |
| 5/28/2024 | 1:37:33 PM | 16.39 | 0 |
| 5/28/2024 | 11:35:00 AM | 16.33 | 0 |
| 5/28/2024 | 8:25:56 AM | 16.00 | 0 |
| 5/27/2024 | 9:37:02 PM | 15.93 | 0 |
| 5/27/2024 | 8:37:07 PM | 15.88 | 0 |
| 5/27/2024 | 7:36:49 PM | 15.94 | 0 |
| 5/27/2024 | 6:36:56 PM | 15.93 | 0 |
| 5/27/2024 | 5:39:22 PM | 16.04 | 0 |
| 5/27/2024 | 4:38:19 PM | 15.99 | 0 |
All quotes in EUR
