DZ Bank Knock-Out INTU/ DE000DJ5V044 /
| 2024-05-28 9:35:26 PM | Chg. -0.79 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.03EUR | -5.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.28 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:26 PM | 14.03 | 0 |
| 2024-05-28 | 8:35:32 PM | 13.80 | 0 |
| 2024-05-28 | 7:35:36 PM | 14.06 | 0 |
| 2024-05-28 | 6:35:20 PM | 14.21 | 0 |
| 2024-05-28 | 5:35:34 PM | 14.27 | 0 |
| 2024-05-28 | 2:38:30 PM | 15.18 | 0 |
| 2024-05-28 | 1:37:33 PM | 15.28 | 0 |
| 2024-05-28 | 11:35:00 AM | 15.22 | 0 |
| 2024-05-28 | 8:25:56 AM | 14.88 | 0 |
| 2024-05-27 | 9:37:02 PM | 14.82 | 0 |
| 2024-05-27 | 8:37:07 PM | 14.76 | 0 |
| 2024-05-27 | 7:36:49 PM | 14.82 | 0 |
| 2024-05-27 | 6:36:56 PM | 14.82 | 0 |
All quotes in EUR
