DZ Bank Knock-Out INTU/ DE000DJ54PK4 /
| 2024-06-05 8:35:02 PM | Chg. +0.250 | Volume | Bid8:54:27 PM | Ask8:54:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | +1.72% | 0 Turnover: 0.000 |
14.830Bid Size: 10,000 | 14.880Ask Size: 10,000 | 14.780 | 13.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:35:02 PM | 14.770 | 0 |
| 2024-06-05 | 8:04:53 PM | 14.670 | 0 |
| 2024-06-05 | 7:34:26 PM | 14.660 | 0 |
| 2024-06-05 | 7:04:38 PM | 14.520 | 0 |
| 2024-06-05 | 6:35:11 PM | 14.590 | 0 |
| 2024-06-05 | 6:04:31 PM | 14.540 | 0 |
| 2024-06-05 | 5:34:47 PM | 14.690 | 0 |
| 2024-06-05 | 5:04:26 PM | 14.590 | 0 |
| 2024-06-05 | 4:34:58 PM | 14.330 | 0 |
| 2024-06-05 | 4:04:43 PM | 13.870 | 0 |
| 2024-06-05 | 3:35:26 PM | 14.190 | 0 |
| 2024-06-05 | 3:04:52 PM | 14.760 | 0 |
| 2024-06-05 | 2:35:25 PM | 14.780 | 0 |
All quotes in EUR
