DZ Bank Knock-Out INTU/ DE000DJ54PJ6 /
| 2024-06-05 5:34:35 PM | Chg. +0.160 | Volume | Bid5:52:58 PM | Ask5:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.620EUR | +1.03% | 0 Turnover: 0.000 |
15.550Bid Size: 10,000 | 15.600Ask Size: 10,000 | 15.710 | 14.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:34:35 PM | 15.620 | 0 |
| 2024-06-05 | 5:04:22 PM | 15.520 | 0 |
| 2024-06-05 | 4:34:40 PM | 15.270 | 0 |
| 2024-06-05 | 4:04:32 PM | 14.810 | 0 |
| 2024-06-05 | 3:34:57 PM | 15.130 | 0 |
| 2024-06-05 | 3:04:38 PM | 15.700 | 0 |
| 2024-06-05 | 2:34:54 PM | 15.710 | 0 |
| 2024-06-05 | 2:04:33 PM | 15.690 | 0 |
| 2024-06-05 | 1:35:00 PM | 15.650 | 0 |
| 2024-06-05 | 1:08:26 PM | 15.550 | 0 |
| 2024-06-05 | 12:34:39 PM | 15.670 | 0 |
| 2024-06-05 | 12:04:41 PM | 15.700 | 0 |
| 2024-06-05 | 11:34:39 AM | 15.690 | 0 |
All quotes in EUR
