DZ Bank Knock-Out INTU/ DE000DJ54PH0 /
| 2024-05-31 9:35:51 PM | Chg. -2.70 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.92EUR | -14.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.92 | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:51 PM | 15.92 | 0 |
| 2024-05-31 | 8:35:39 PM | 15.39 | 0 |
| 2024-05-31 | 7:35:41 PM | 15.53 | 0 |
| 2024-05-31 | 6:35:40 PM | 15.37 | 0 |
| 2024-05-31 | 5:36:37 PM | 15.32 | 0 |
| 2024-05-31 | 4:36:10 PM | 15.28 | 0 |
| 2024-05-31 | 3:36:19 PM | 15.75 | 0 |
| 2024-05-31 | 2:36:13 PM | 15.60 | 0 |
| 2024-05-31 | 1:36:14 PM | 15.41 | 0 |
| 2024-05-31 | 11:31:20 AM | 15.43 | 0 |
| 2024-05-30 | 2:37:19 PM | 18.62 | 0 |
| 2024-05-30 | 1:37:34 PM | 18.65 | 0 |
| 2024-05-30 | 11:33:00 AM | 18.84 | 0 |
All quotes in EUR
