DZ Bank Knock-Out INTU/ DE000DJ6DSB6 /
| 2024-06-05 9:34:33 PM | Chg. +0.190 | Volume | Bid9:51:31 PM | Ask9:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.500EUR | +1.04% | 0 Turnover: 0.000 |
18.500Bid Size: 5,000 | 18.600Ask Size: 5,000 | 18.590 | 17.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:33 PM | 18.500 | 0 |
| 2024-06-05 | 9:04:39 PM | 18.590 | 0 |
| 2024-06-05 | 8:34:34 PM | 18.560 | 0 |
| 2024-06-05 | 8:04:31 PM | 18.460 | 0 |
| 2024-06-05 | 7:34:28 PM | 18.470 | 0 |
| 2024-06-05 | 7:04:37 PM | 18.310 | 0 |
| 2024-06-05 | 6:34:42 PM | 18.380 | 0 |
| 2024-06-05 | 6:04:30 PM | 18.340 | 0 |
| 2024-06-05 | 5:34:36 PM | 18.480 | 0 |
| 2024-06-05 | 5:04:30 PM | 18.380 | 0 |
| 2024-06-05 | 4:34:47 PM | 18.120 | 0 |
| 2024-06-05 | 4:04:34 PM | 17.660 | 0 |
| 2024-06-05 | 3:35:00 PM | 17.980 | 0 |
All quotes in EUR
