DZ Bank Knock-Out INTU/ DE000DJ6DSA8 /
| 2024-05-31 9:34:54 PM | Chg. +0.140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.240EUR | +0.73% | 0 Turnover: 0.000 |
20.180Bid Size: 5,000 | 20.280Ask Size: 5,000 | 19.240 | 18.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:54 PM | 19.240 | 0 |
| 2024-05-31 | 9:04:39 PM | 18.840 | 0 |
| 2024-05-31 | 8:34:42 PM | 18.700 | 0 |
| 2024-05-31 | 8:04:25 PM | 18.690 | 0 |
| 2024-05-31 | 7:34:28 PM | 18.850 | 0 |
| 2024-05-31 | 7:04:32 PM | 18.710 | 0 |
| 2024-05-31 | 6:34:55 PM | 18.650 | 0 |
| 2024-05-31 | 6:04:42 PM | 18.570 | 0 |
| 2024-05-31 | 5:34:40 PM | 18.580 | 0 |
| 2024-05-31 | 5:04:35 PM | 18.570 | 0 |
| 2024-05-31 | 4:34:39 PM | 18.590 | 0 |
| 2024-05-31 | 4:04:29 PM | 18.620 | 0 |
| 2024-05-31 | 3:34:49 PM | 19.130 | 0 |
All quotes in EUR
