DZ Bank Knock-Out INTU/ DE000DJ6NHZ7 /
| 2024-05-28 8:35:32 PM | Chg. -1.01 | Volume | Bid8:46:12 PM | Ask8:46:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | -10.83% | - Turnover: - |
8.38Bid Size: 10,000 | 8.43Ask Size: 10,000 | 9.80 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:35:32 PM | 8.32 | 0 |
| 2024-05-28 | 7:35:36 PM | 8.58 | 0 |
| 2024-05-28 | 6:35:20 PM | 8.74 | 0 |
| 2024-05-28 | 5:35:33 PM | 8.79 | 0 |
| 2024-05-28 | 2:36:26 PM | 9.73 | 0 |
| 2024-05-28 | 1:35:50 PM | 9.80 | 0 |
| 2024-05-28 | 11:31:35 AM | 9.73 | 0 |
| 2024-05-28 | 11:08:50 AM | 9.73 | 0 |
| 2024-05-28 | 8:07:10 AM | 9.40 | 0 |
| 2024-05-27 | 9:36:02 PM | 9.33 | 0 |
| 2024-05-27 | 8:36:05 PM | 9.27 | 0 |
| 2024-05-27 | 7:35:38 PM | 9.33 | 0 |
| 2024-05-27 | 6:35:40 PM | 9.32 | 0 |
All quotes in EUR
