DZ Bank Knock-Out INTU/ DE000DJ7JJ45 /
| 2024-06-05 9:35:03 PM | Chg. -0.170 | Volume | Bid9:42:30 PM | Ask9:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.130EUR | -0.62% | 0 Turnover: 0.000 |
27.170Bid Size: 5,000 | 27.270Ask Size: 5,000 | 27.990 | 26.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:03 PM | 27.130 | 0 |
| 2024-06-05 | 9:04:44 PM | 27.010 | 0 |
| 2024-06-05 | 8:34:58 PM | 27.070 | 0 |
| 2024-06-05 | 8:04:56 PM | 27.180 | 0 |
| 2024-06-05 | 7:34:30 PM | 27.210 | 0 |
| 2024-06-05 | 7:04:45 PM | 27.350 | 0 |
| 2024-06-05 | 6:35:02 PM | 27.280 | 0 |
| 2024-06-05 | 6:04:37 PM | 27.340 | 0 |
| 2024-06-05 | 5:34:51 PM | 27.210 | 0 |
| 2024-06-05 | 5:04:33 PM | 27.290 | 0 |
| 2024-06-05 | 4:35:06 PM | 27.530 | 0 |
| 2024-06-05 | 4:04:46 PM | 27.990 | 0 |
| 2024-06-05 | 3:35:19 PM | 27.720 | 0 |
All quotes in EUR
